| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $0.85 | $1.05 | $0.85 | $0.95 | 1,066,355 | 1:1 |
| Sep 1, 2026 | $0.94 | $1.02 | $0.91 | $0.97 | 299,476 | 1:1 |
| Sep 2, 2026 | $1.18 | $1.87 | $1.14 | $1.78 | 53,402,704 | 1:1 |
| Sep 3, 2026 | $1.74 | $1.88 | $1.24 | $1.36 | 5,440,226 | 1:1 |
| Sep 4, 2026 | $1.31 | $1.43 | $1.10 | $1.14 | 1,463,906 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG